Funding Circle Holdings PLC (FCH)

GBX 147.2

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 41.5 43.2 41.5 41.5 8702.00
01 Sep, 2023 43.5 44.9 41.5 41.5 45.3 Thousand
31 Aug, 2023 43.4 44.05 43.4 43.4 6256.00
30 Aug, 2023 42.9 44.8 42.0 44.8 25.27 Thousand
29 Aug, 2023 42.4 44.88 42.0 44.0 52.11 Thousand
25 Aug, 2023 43.95 43.95 43.95 43.95 -
24 Aug, 2023 44.0 44.45 44.0 44.45 34.3 Thousand
23 Aug, 2023 44.9 44.9 43.6 44.9 6961.00
22 Aug, 2023 43.6 44.9 43.05 43.6 1154.00
21 Aug, 2023 42.3 45.9 42.3 42.3 1548.00