Funding Circle Holdings PLC (FCH)

GBX 148.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 38.7 39.3 38.5 38.8 51.98 Thousand
28 Sep, 2023 40.9 40.9 39.34 39.8 5834.00
27 Sep, 2023 39.1 40.0 39.1 39.1 1148.00
26 Sep, 2023 38.8 41.0 38.2 40.0 454.71 Thousand
25 Sep, 2023 40.9 41.4 38.92 40.0 66.66 Thousand
22 Sep, 2023 41.0 41.23 39.9 39.9 4.94 Million
21 Sep, 2023 43.0 43.0 41.18 41.3 94.84 Thousand
20 Sep, 2023 41.5 42.83 41.24 41.5 2402.00
19 Sep, 2023 42.94 42.94 41.1 41.95 11.46 Thousand
18 Sep, 2023 41.1 43.64 41.0 41.1 591.41 Thousand