Funding Circle Holdings PLC (FCH)

GBX 145.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 57.8 58.3 53.6 55.4 29.65 Thousand
27 Jun, 2023 57.8 58.8 56.2 57.0 305.58 Thousand
26 Jun, 2023 59.0 59.0 58.2 59.0 39.28 Thousand
23 Jun, 2023 60.0 60.0 57.76 60.0 6081.00
22 Jun, 2023 58.0 60.0 58.0 60.0 23.32 Thousand
21 Jun, 2023 60.2 60.3 58.0 59.6 254.95 Thousand
20 Jun, 2023 61.2 63.0 58.6 61.4 72.95 Thousand
19 Jun, 2023 58.0 59.35 58.0 58.0 7279.00
16 Jun, 2023 59.6 59.6 57.08 59.0 169.37 Thousand
15 Jun, 2023 58.2 59.6 58.2 59.0 512.36 Thousand