Funding Circle Holdings PLC (FCH)

GBX 145.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 54.0 54.6 52.32 54.0 1.41 Million
30 May, 2023 52.0 54.0 51.2 52.2 2.49 Million
26 May, 2023 54.0 54.0 52.2 53.0 18.59 Thousand
25 May, 2023 49.9 53.6 47.89 52.2 2.22 Million
24 May, 2023 49.9 49.9 47.86 49.6 84.27 Thousand
23 May, 2023 50.0 50.0 48.2 49.9 10.44 Thousand
22 May, 2023 49.0 50.07 48.0 50.0 190.37 Thousand
19 May, 2023 50.0 50.86 49.0 50.0 51.22 Thousand
18 May, 2023 52.2 52.4 50.8 51.0 13.97 Thousand
17 May, 2023 49.6 51.0 49.6 51.0 82.53 Thousand