Funding Circle Holdings PLC (FCH)

GBX 145.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 52.6 55.0 50.39 55.0 94.21 Thousand
27 Apr, 2023 51.6 54.0 50.6 52.0 91.46 Thousand
26 Apr, 2023 52.0 54.8 51.4 51.4 129.44 Thousand
25 Apr, 2023 52.0 54.0 52.0 52.0 732.41 Thousand
24 Apr, 2023 54.8 54.8 53.09 53.2 93.59 Thousand
21 Apr, 2023 56.4 56.4 52.84 53.0 138.36 Thousand
20 Apr, 2023 53.0 56.8 53.0 56.8 4206.00
19 Apr, 2023 53.0 54.94 53.0 53.2 52.29 Thousand
18 Apr, 2023 53.2 55.54 53.2 53.2 126.82 Thousand
17 Apr, 2023 52.0 54.4 51.1 54.4 174.22 Thousand