Funding Circle Holdings PLC (FCH)

GBX 146.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 63.0 65.0 61.0 61.0 211.5 Thousand
02 Dec, 2022 55.0 67.84 53.78 63.0 338.5 Thousand
01 Dec, 2022 53.0 55.0 52.39 54.9 52.95 Thousand
30 Nov, 2022 55.0 55.0 52.5 53.0 158.53 Thousand
29 Nov, 2022 53.2 53.8 52.0 52.5 86.98 Thousand
28 Nov, 2022 53.4 54.6 52.42 54.6 36.87 Thousand
25 Nov, 2022 49.95 54.58 49.46 53.9 375.89 Thousand
24 Nov, 2022 48.05 49.95 48.05 49.7 230.08 Thousand
23 Nov, 2022 48.8 49.85 48.0 48.4 33.34 Thousand
22 Nov, 2022 49.0 49.0 48.0 48.0 100.69 Thousand