Funding Circle Holdings PLC (FCH)

GBX 146.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 54.2 54.2 52.67 53.5 19.21 Thousand
04 Jan, 2023 53.6 55.7 53.0 53.0 152.9 Thousand
03 Jan, 2023 52.5 56.0 52.5 54.4 219.43 Thousand
30 Dec, 2022 53.4 55.0 53.4 55.0 6826.00
29 Dec, 2022 53.0 53.6 52.5 53.5 21.22 Thousand
28 Dec, 2022 52.2 54.6 52.1 53.0 86.7 Thousand
23 Dec, 2022 55.0 55.0 52.29 55.0 5232.00
22 Dec, 2022 54.7 54.9 53.1 54.0 99.97 Thousand
21 Dec, 2022 54.7 54.8 52.1 54.1 88.39 Thousand
20 Dec, 2022 52.1 54.0 51.62 54.0 127.35 Thousand