Funding Circle Holdings PLC (FCH)
GBX 147.2
(-1.74%)
GBX 147.2
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 117.2 | 118.0 | 116.0 | 116.6 | 348.86 Thousand |
| 15 May, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 167.01 Thousand |
| 14 May, 2025 | 121.6 | 122.8 | 117.4 | 117.4 | 413.34 Thousand |
| 13 May, 2025 | 120.0 | 122.6 | 119.0 | 122.0 | 1.06 Million |
| 12 May, 2025 | 121.0 | 121.6 | 118.6 | 119.2 | 810.65 Thousand |
| 09 May, 2025 | 118.4 | 119.8 | 117.82 | 119.0 | 309.49 Thousand |
| 08 May, 2025 | 114.0 | 118.8 | 114.0 | 118.0 | 350.2 Thousand |
| 07 May, 2025 | 117.6 | 120.6 | 115.4 | 116.6 | 510.83 Thousand |
| 06 May, 2025 | 115.0 | 117.4 | 112.4 | 116.6 | 370.73 Thousand |
| 02 May, 2025 | 117.0 | 117.0 | 114.6 | 115.8 | 533.92 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS