Funding Circle Holdings PLC (FCH)
GBX 148.2
(-0.13%)
GBX 148.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 117.0 | 117.2 | 112.8 | 115.2 | 695.62 Thousand |
| 12 Jun, 2025 | 118.0 | 120.2 | 117.0 | 117.0 | 600.8 Thousand |
| 11 Jun, 2025 | 117.0 | 122.6 | 117.0 | 120.0 | 162.56 Thousand |
| 10 Jun, 2025 | 118.0 | 122.6 | 118.0 | 122.0 | 1.02 Million |
| 09 Jun, 2025 | 117.0 | 120.4 | 117.0 | 119.0 | 431.88 Thousand |
| 06 Jun, 2025 | 117.0 | 120.6 | 117.0 | 118.8 | 733.17 Thousand |
| 05 Jun, 2025 | 120.0 | 121.0 | 116.8 | 119.8 | 667.71 Thousand |
| 04 Jun, 2025 | 110.0 | 120.0 | 110.0 | 120.0 | 844.96 Thousand |
| 03 Jun, 2025 | 104.0 | 110.4 | 104.0 | 110.4 | 365.45 Thousand |
| 02 Jun, 2025 | 108.2 | 110.0 | 105.0 | 106.2 | 409.16 Thousand |
FCIT
FCM
FCSS
FAR
FARN
FAS