Funding Circle Holdings PLC (FCH)

GBX 126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 72.2 80.0 72.2 74.4 35.53 Thousand
21 Apr, 2022 74.4 78.79 73.0 74.0 181.81 Thousand
20 Apr, 2022 73.8 79.7 72.57 74.4 65.11 Thousand
19 Apr, 2022 75.4 77.9 71.34 72.0 427.41 Thousand
14 Apr, 2022 76.0 77.55 75.43 75.5 293.32 Thousand
13 Apr, 2022 82.1 82.1 74.1 78.0 175.97 Thousand
12 Apr, 2022 73.0 75.0 68.58 75.0 225.96 Thousand
11 Apr, 2022 76.9 77.4 72.0 73.4 177.59 Thousand
08 Apr, 2022 74.2 78.0 72.5 72.5 43.26 Thousand
07 Apr, 2022 74.4 78.9 71.3 74.7 8.4 Million