Funding Circle Holdings PLC (FCH)

GBX 125.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 74.4 78.9 71.3 74.7 8.4 Million
06 Apr, 2022 73.0 76.7 72.0 72.5 237.17 Thousand
05 Apr, 2022 73.8 76.65 71.3 71.3 1.63 Million
04 Apr, 2022 74.0 79.5 73.2 74.7 869.98 Thousand
01 Apr, 2022 75.0 80.9 73.4 74.0 464.19 Thousand
31 Mar, 2022 80.0 80.0 71.57 73.9 528.6 Thousand
30 Mar, 2022 73.0 80.0 72.0 73.2 1.38 Million
29 Mar, 2022 72.8 75.0 68.68 71.0 653.01 Thousand
28 Mar, 2022 67.3 71.8 66.0 70.2 4.24 Million
25 Mar, 2022 67.0 73.2 66.5 67.0 1.94 Million