First Class Metals PLC (FCM)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.65 | 5.7 | 5.64 | 5.65 | 36.51 Thousand |
| 17 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 13.61 Thousand |
| 16 Jan, 2024 | 5.7 | 5.7 | 5.63 | 5.7 | 110.78 Thousand |
| 15 Jan, 2024 | 5.95 | 5.95 | 5.51 | 5.7 | 331.77 Thousand |
| 12 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 80.74 Thousand |
| 11 Jan, 2024 | 6.05 | 6.05 | 5.8 | 6.05 | 80.74 Thousand |
| 10 Jan, 2024 | 5.9 | 6.05 | 5.9 | 6.05 | 101.82 Thousand |
| 09 Jan, 2024 | 6.3 | 6.3 | 5.75 | 5.9 | 351.67 Thousand |
| 08 Jan, 2024 | 6.35 | 6.5 | 6.2 | 6.35 | 146.53 Thousand |
| 05 Jan, 2024 | 6.25 | 6.37 | 6.0 | 6.35 | 1.05 Million |
FCSS
FDBK
FDEV
FAS
FCH
FCIT