First Class Metals PLC (FCM)
GBX 1.95
(0.0%)
GBX 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.25 | 6.37 | 6.0 | 6.35 | 1.05 Million |
| 04 Jan, 2024 | 6.25 | 6.25 | 6.15 | 6.25 | 208.78 Thousand |
| 03 Jan, 2024 | 6.1 | 6.25 | 5.9 | 6.25 | 851.35 Thousand |
| 02 Jan, 2024 | 6.1 | 6.1 | 5.9 | 6.1 | 63.07 Thousand |
| 29 Dec, 2023 | 6.05 | 6.1 | 5.85 | 6.1 | 141.1 Thousand |
| 28 Dec, 2023 | 5.95 | 6.1 | 5.6 | 6.05 | 563.95 Thousand |
| 27 Dec, 2023 | 5.95 | 6.1 | 5.85 | 6.1 | 21.6 Thousand |
| 22 Dec, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 27.1 Thousand |
| 21 Dec, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 72.78 Thousand |
| 20 Dec, 2023 | 5.95 | 5.95 | 5.7 | 5.95 | 23.77 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT