First Class Metals PLC (FCM)
GBX 2.03
(0.0%)
GBX 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.42 | 1.42 | 1.4 | 1.4 | 489.81 Thousand |
| 07 May, 2025 | 1.45 | 1.5 | 1.41 | 1.45 | 445.42 Thousand |
| 06 May, 2025 | 1.25 | 1.54 | 1.22 | 1.4 | 1.67 Million |
| 02 May, 2025 | 0.98 | 1.3 | 0.98 | 1.25 | 2.09 Million |
| 01 May, 2025 | 1.09 | 1.09 | 0.62 | 0.88 | 1.87 Million |
| 30 Apr, 2025 | 1.31 | 1.31 | 1.1 | 1.25 | 412.5 Thousand |
| 29 Apr, 2025 | 1.35 | 1.4 | 1.35 | 1.35 | 91.72 Thousand |
| 28 Apr, 2025 | 1.29 | 1.29 | 1.2 | 1.25 | 67.55 Thousand |
| 25 Apr, 2025 | 1.15 | 1.39 | 1.05 | 1.3 | 542.18 Thousand |
| 24 Apr, 2025 | 1.15 | 1.3 | 1.15 | 1.15 | 308.07 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT