GBX 2.03
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 3.3 | 3.3 | 1.9 | 2.05 | 19.49 Million |
02 Jun, 2025 | 2.91 | 3.6 | 2.91 | 3.3 | 14.51 Million |
30 May, 2025 | 1.85 | 3.0 | 1.75 | 2.7 | 15.36 Million |
29 May, 2025 | 1.6 | 2.2 | 1.6 | 1.85 | 6.45 Million |
28 May, 2025 | 1.16 | 1.7 | 1.16 | 1.45 | 1.68 Million |
27 May, 2025 | 1.05 | 1.2 | 1.0 | 1.1 | 2.26 Million |
23 May, 2025 | 1.25 | 1.29 | 1.0 | 1.05 | 1.91 Million |
22 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
21 May, 2025 | 1.25 | 1.25 | 1.14 | 1.25 | 185.24 Thousand |
20 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
FCSS
FDBK
FDEV
FAS
FCH
FCIT