First Class Metals PLC (FCM)

GBX 2.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1.16 1.7 1.16 1.45 1.68 Million
27 May, 2025 1.05 1.2 1.0 1.1 2.26 Million
23 May, 2025 1.25 1.29 1.0 1.05 1.91 Million
22 May, 2025 1.25 1.25 1.25 1.25 -
21 May, 2025 1.25 1.25 1.14 1.25 185.24 Thousand
20 May, 2025 1.25 1.25 1.25 1.25 -
19 May, 2025 1.25 1.33 1.13 1.25 252.42 Thousand
16 May, 2025 1.25 1.33 1.25 1.25 100 Thousand
15 May, 2025 1.25 1.33 1.25 1.25 21.49 Thousand
14 May, 2025 1.25 1.25 1.13 1.25 333.86 Thousand