GBX 2.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.16 | 1.7 | 1.16 | 1.45 | 1.68 Million |
27 May, 2025 | 1.05 | 1.2 | 1.0 | 1.1 | 2.26 Million |
23 May, 2025 | 1.25 | 1.29 | 1.0 | 1.05 | 1.91 Million |
22 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
21 May, 2025 | 1.25 | 1.25 | 1.14 | 1.25 | 185.24 Thousand |
20 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
19 May, 2025 | 1.25 | 1.33 | 1.13 | 1.25 | 252.42 Thousand |
16 May, 2025 | 1.25 | 1.33 | 1.25 | 1.25 | 100 Thousand |
15 May, 2025 | 1.25 | 1.33 | 1.25 | 1.25 | 21.49 Thousand |
14 May, 2025 | 1.25 | 1.25 | 1.13 | 1.25 | 333.86 Thousand |
FCSS
FDBK
FDEV
FAS
FCH
FCIT