Fidelity China Special Situations PLC (FCSS.L)
GBp 246.0
(3.36%)
GBp 246.0
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 264.98 | 269.0 | 264.92 | 267.0 | 723.26 Thousand |
| 31 Mar, 2025 | 269.0 | 269.0 | 260.25 | 265.0 | 1.2 Million |
| 28 Mar, 2025 | 277.28 | 279.0 | 269.01 | 269.5 | 777.87 Thousand |
| 27 Mar, 2025 | 277.76 | 280.0 | 274.5 | 279.5 | 737.81 Thousand |
| 26 Mar, 2025 | 280.0 | 280.0 | 275.0 | 277.0 | 650.91 Thousand |
| 25 Mar, 2025 | 278.44 | 279.5 | 274.5 | 275.0 | 748.8 Thousand |
| 24 Mar, 2025 | 279.0 | 281.5 | 277.42 | 278.5 | 749.76 Thousand |
| 21 Mar, 2025 | 278.5 | 280.0 | 274.5 | 275.5 | 2.6 Million |
| 20 Mar, 2025 | 285.0 | 288.62 | 279.45 | 281.0 | 1.12 Million |
| 19 Mar, 2025 | 291.23 | 291.23 | 285.5 | 288.5 | 1.1 Million |
6577
PYCR
ACMTA
4903
6182
AGB2