Frontier Developments plc (FDEV.L)
GBp 190.0
(-4.04%)
GBp 190.0
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 210.0 | 213.5 | 200.0 | 205.5 | 87.13 Thousand |
| 06 Feb, 2025 | 211.55 | 221.0 | 211.5 | 212.5 | 28.59 Thousand |
| 05 Feb, 2025 | 212.0 | 218.0 | 212.0 | 214.0 | 108.67 Thousand |
| 04 Feb, 2025 | 217.0 | 222.83 | 212.75 | 215.5 | 19.32 Thousand |
| 03 Feb, 2025 | 225.0 | 225.0 | 214.58 | 216.0 | 52.78 Thousand |
| 31 Jan, 2025 | 212.18 | 223.72 | 212.0 | 221.5 | 109.13 Thousand |
| 30 Jan, 2025 | 215.0 | 222.0 | 213.5 | 215.0 | 165.55 Thousand |
| 29 Jan, 2025 | 235.0 | 237.0 | 217.0 | 217.0 | 198.07 Thousand |
| 28 Jan, 2025 | 249.5 | 249.5 | 236.5 | 237.0 | 32.93 Thousand |
| 27 Jan, 2025 | 237.28 | 238.0 | 235.0 | 238.0 | 61.9 Thousand |
TTE
FFWM
4533
0276
PDSL
DOKA