Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 237.28 238.0 235.0 238.0 61.9 Thousand
24 Jan, 2025 227.18 246.94 227.0 236.5 242.46 Thousand
23 Jan, 2025 220.0 239.5 220.0 230.0 97.8 Thousand
22 Jan, 2025 231.87 231.87 215.0 226.5 63.25 Thousand
21 Jan, 2025 220.0 232.0 220.0 230.0 132.59 Thousand
20 Jan, 2025 233.0 233.0 220.5 221.5 27.27 Thousand
17 Jan, 2025 221.0 231.5 220.5 220.5 20.83 Thousand
16 Jan, 2025 231.5 233.5 223.5 225.0 174.68 Thousand
15 Jan, 2025 214.0 244.0 214.0 233.0 514.15 Thousand
14 Jan, 2025 185.0 193.8 185.0 185.0 97.4 Thousand