Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 207.13 213.0 200.0 200.0 30.96 Thousand
20 Feb, 2025 217.0 217.0 205.0 205.0 60.54 Thousand
19 Feb, 2025 204.42 214.5 202.5 206.0 35.81 Thousand
18 Feb, 2025 202.5 214.5 201.5 201.5 29.01 Thousand
17 Feb, 2025 204.0 209.0 203.5 203.5 15.09 Thousand
14 Feb, 2025 212.66 219.5 204.0 204.0 41.57 Thousand
13 Feb, 2025 210.5 212.82 208.0 210.0 25.88 Thousand
12 Feb, 2025 208.5 210.0 208.0 208.0 26.63 Thousand
11 Feb, 2025 209.13 210.95 208.5 208.5 23.88 Thousand
10 Feb, 2025 209.5 210.0 206.16 209.0 18.39 Thousand