Frontier Developments Plc (FDEV)

GBX 360.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 285.0 300.5 284.4 297.0 301.84 Thousand
05 Nov, 2024 276.0 289.5 266.5 282.5 259.5 Thousand
04 Nov, 2024 274.5 278.54 269.98 276.5 109.46 Thousand
01 Nov, 2024 262.0 272.5 256.0 270.0 99.12 Thousand
31 Oct, 2024 256.5 269.5 251.5 265.0 179.34 Thousand
30 Oct, 2024 237.0 264.0 237.0 255.0 267.64 Thousand
29 Oct, 2024 235.0 245.0 225.0 240.0 99.8 Thousand
28 Oct, 2024 237.5 239.5 225.5 235.0 14.21 Thousand
25 Oct, 2024 230.5 240.0 230.5 238.5 26.54 Thousand
24 Oct, 2024 238.0 238.0 227.5 235.0 56.11 Thousand