Frontier Developments Plc (FDEV)
GBX 360.0
(-100.0%)
GBX 360.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 276.0 | 289.5 | 266.5 | 282.5 | 259.5 Thousand |
| 04 Nov, 2024 | 274.5 | 278.54 | 269.98 | 276.5 | 109.46 Thousand |
| 01 Nov, 2024 | 262.0 | 272.5 | 256.0 | 270.0 | 99.12 Thousand |
| 31 Oct, 2024 | 256.5 | 269.5 | 251.5 | 265.0 | 179.34 Thousand |
| 30 Oct, 2024 | 237.0 | 264.0 | 237.0 | 255.0 | 267.64 Thousand |
| 29 Oct, 2024 | 235.0 | 245.0 | 225.0 | 240.0 | 99.8 Thousand |
| 28 Oct, 2024 | 237.5 | 239.5 | 225.5 | 235.0 | 14.21 Thousand |
| 25 Oct, 2024 | 230.5 | 240.0 | 230.5 | 238.5 | 26.54 Thousand |
| 24 Oct, 2024 | 238.0 | 238.0 | 227.5 | 235.0 | 56.11 Thousand |
| 23 Oct, 2024 | 236.5 | 239.0 | 229.0 | 235.0 | 49.89 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK