GBX 360.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 222.0 | 230.0 | 218.0 | 224.0 | 297.09 Thousand |
08 Oct, 2024 | 233.5 | 233.5 | 219.5 | 221.0 | 83.16 Thousand |
07 Oct, 2024 | 242.5 | 242.5 | 226.0 | 229.5 | 76 Thousand |
04 Oct, 2024 | 240.0 | 242.0 | 228.5 | 238.0 | 71.37 Thousand |
03 Oct, 2024 | 245.0 | 245.0 | 228.0 | 230.5 | 72.62 Thousand |
02 Oct, 2024 | 235.5 | 238.16 | 230.38 | 233.0 | 48.77 Thousand |
01 Oct, 2024 | 248.0 | 248.0 | 234.5 | 235.0 | 36.05 Thousand |
30 Sep, 2024 | 245.0 | 246.0 | 232.5 | 239.5 | 49.37 Thousand |
27 Sep, 2024 | 239.0 | 244.5 | 237.0 | 244.5 | 37.45 Thousand |
26 Sep, 2024 | 243.0 | 245.0 | 233.0 | 239.0 | 137.26 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK