Frontier Developments Plc (FDEV)

GBX 370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 225.5 226.0 222.0 226.0 12.61 Thousand
26 Nov, 2024 221.5 227.5 221.22 226.0 5136.00
25 Nov, 2024 224.5 235.0 217.42 225.5 88.3 Thousand
22 Nov, 2024 215.0 223.0 215.0 219.5 23.06 Thousand
21 Nov, 2024 219.0 224.0 202.58 214.5 70.91 Thousand
20 Nov, 2024 220.0 220.0 211.5 215.5 299.97 Thousand
19 Nov, 2024 222.0 224.5 215.0 217.0 10.79 Thousand
18 Nov, 2024 235.0 235.0 213.69 222.5 240.33 Thousand
15 Nov, 2024 235.0 235.0 223.0 224.5 66.78 Thousand
14 Nov, 2024 235.0 245.0 230.0 235.0 83.83 Thousand