Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 299.5 299.5 286.5 294.0 345.66 Thousand
12 Jun, 2025 299.5 304.0 292.0 294.0 168.74 Thousand
11 Jun, 2025 298.0 324.5 290.0 298.0 560.86 Thousand
10 Jun, 2025 270.0 277.28 261.96 270.0 129.66 Thousand
09 Jun, 2025 257.0 270.0 255.5 270.0 128.96 Thousand
06 Jun, 2025 256.5 269.5 245.0 250.0 96.71 Thousand
05 Jun, 2025 261.5 269.5 259.63 265.0 91.4 Thousand
04 Jun, 2025 258.46 265.18 256.2 265.0 106.25 Thousand
03 Jun, 2025 259.5 260.74 247.5 258.0 77.45 Thousand
02 Jun, 2025 252.0 256.0 244.0 256.0 98.18 Thousand