Frontier Developments Plc (FDEV)
GBX 371.5
(-0.67%)
GBX 371.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 365.0 | 374.65 | 358.0 | 372.0 | 57.25 Thousand |
| 31 Jul, 2025 | 362.0 | 375.0 | 350.5 | 370.0 | 58.11 Thousand |
| 30 Jul, 2025 | 353.0 | 370.0 | 350.0 | 361.0 | 148.01 Thousand |
| 29 Jul, 2025 | 365.0 | 367.54 | 358.0 | 358.0 | 104.65 Thousand |
| 28 Jul, 2025 | 365.0 | 369.0 | 347.5 | 358.5 | 161.02 Thousand |
| 25 Jul, 2025 | 360.5 | 365.0 | 355.0 | 360.0 | 119.5 Thousand |
| 24 Jul, 2025 | 366.0 | 370.0 | 346.5 | 360.0 | 144.62 Thousand |
| 23 Jul, 2025 | 375.0 | 379.5 | 360.5 | 362.5 | 122.88 Thousand |
| 22 Jul, 2025 | 369.5 | 376.0 | 367.0 | 373.5 | 141.07 Thousand |
| 21 Jul, 2025 | 369.5 | 375.0 | 367.5 | 367.5 | 96.3 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK