Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 246.0 249.0 241.5 249.0 40.28 Thousand
29 May, 2025 250.32 253.22 241.0 249.5 93.93 Thousand
28 May, 2025 247.0 257.81 240.0 248.0 482.62 Thousand
27 May, 2025 209.0 229.0 208.5 228.0 87.42 Thousand
23 May, 2025 198.4 212.5 198.4 212.5 23.73 Thousand
22 May, 2025 199.19 205.0 197.7 200.0 30.85 Thousand
21 May, 2025 190.2 204.0 190.2 204.0 15.1 Thousand
20 May, 2025 198.2 198.4 190.0 190.0 12.66 Thousand
19 May, 2025 198.4 200.0 190.8 198.4 26.86 Thousand
16 May, 2025 185.6 200.0 185.6 200.0 36.5 Thousand