Frontier Developments Plc (FDEV)
GBX 371.5
(-0.67%)
GBX 371.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2014 | 227.84 | 227.84 | 225.0 | 226.0 | 12.61 Thousand |
| 13 Mar, 2014 | 225.5 | 231.0 | 220.0 | 225.5 | 3269.00 |
| 12 Mar, 2014 | 224.5 | 230.89 | 220.0 | 225.5 | 5110.00 |
| 11 Mar, 2014 | 216.0 | 232.0 | 216.0 | 224.5 | 24.7 Thousand |
| 10 Mar, 2014 | 206.0 | 213.3 | 206.0 | 210.5 | 14.68 Thousand |
| 07 Mar, 2014 | 200.0 | 205.0 | 200.0 | 200.0 | 2000.00 |
| 06 Mar, 2014 | 199.5 | 203.9 | 194.0 | 199.5 | 3787.00 |
| 05 Mar, 2014 | 199.5 | 205.0 | 199.5 | 199.5 | 2432.00 |
| 04 Mar, 2014 | 199.5 | 203.9 | 199.5 | 199.5 | 398.00 |
| 03 Mar, 2014 | 199.5 | 199.5 | 194.0 | 199.5 | 629.00 |
FDM
FDP
FEML
FCM
FCSS
FDBK