Frontier Developments Plc (FDEV)
GBX 373.5
(-1.58%)
GBX 373.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 169.0 | 190.0 | 166.5 | 185.0 | 82.3 Thousand |
| 11 Feb, 2014 | 166.0 | 169.0 | 166.0 | 166.0 | 1001.00 |
| 10 Feb, 2014 | 164.5 | 169.0 | 164.5 | 164.5 | 1351.00 |
| 07 Feb, 2014 | 155.5 | 163.0 | 155.0 | 160.5 | 17.82 Thousand |
| 06 Feb, 2014 | 154.5 | 160.0 | 154.5 | 155.5 | 541.29 Thousand |
| 05 Feb, 2014 | 154.5 | 155.62 | 154.5 | 154.5 | 4658.00 |
| 04 Feb, 2014 | 154.5 | 154.5 | 152.0 | 154.5 | 25 Thousand |
| 03 Feb, 2014 | 154.5 | 158.0 | 154.5 | 154.5 | 6922.00 |
| 31 Jan, 2014 | 154.5 | 158.0 | 154.5 | 154.5 | 12.78 Thousand |
| 30 Jan, 2014 | 154.5 | 155.69 | 154.5 | 154.5 | 22.00 |
FDM
FDP
FEML
FCM
FCSS
FDBK