Frontier Developments Plc (FDEV)

GBX 372.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 131.5 131.5 130.0 131.5 463.00
17 Sep, 2013 132.0 132.0 130.3 131.5 10.15 Thousand
16 Sep, 2013 133.5 133.5 133.0 133.5 2000.00
13 Sep, 2013 133.5 135.0 133.0 133.5 500.00
12 Sep, 2013 133.5 133.5 132.0 133.5 663.00
11 Sep, 2013 133.5 133.5 125.0 133.5 5114.00
09 Sep, 2013 135.0 135.0 134.0 135.0 2500.00
06 Sep, 2013 137.0 137.0 137.0 137.0 1000.00
05 Sep, 2013 138.0 138.0 136.0 137.0 4600.00
03 Sep, 2013 138.5 138.5 120.0 138.5 28.06 Thousand