GBX 372.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2013 | 131.5 | 131.5 | 130.0 | 131.5 | 463.00 |
17 Sep, 2013 | 132.0 | 132.0 | 130.3 | 131.5 | 10.15 Thousand |
16 Sep, 2013 | 133.5 | 133.5 | 133.0 | 133.5 | 2000.00 |
13 Sep, 2013 | 133.5 | 135.0 | 133.0 | 133.5 | 500.00 |
12 Sep, 2013 | 133.5 | 133.5 | 132.0 | 133.5 | 663.00 |
11 Sep, 2013 | 133.5 | 133.5 | 125.0 | 133.5 | 5114.00 |
09 Sep, 2013 | 135.0 | 135.0 | 134.0 | 135.0 | 2500.00 |
06 Sep, 2013 | 137.0 | 137.0 | 137.0 | 137.0 | 1000.00 |
05 Sep, 2013 | 138.0 | 138.0 | 136.0 | 137.0 | 4600.00 |
03 Sep, 2013 | 138.5 | 138.5 | 120.0 | 138.5 | 28.06 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK