Frontier Developments Plc (FDEV)
GBX 379.0
(-100.0%)
GBX 379.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 310.0 | 314.0 | 302.0 | 314.0 | 69.3 Thousand |
| 26 Jun, 2025 | 308.0 | 312.0 | 304.84 | 312.0 | 63.03 Thousand |
| 25 Jun, 2025 | 305.5 | 310.0 | 291.0 | 305.5 | 164.75 Thousand |
| 24 Jun, 2025 | 310.0 | 320.0 | 305.5 | 306.5 | 54.66 Thousand |
| 23 Jun, 2025 | 315.0 | 319.5 | 306.5 | 311.5 | 75.33 Thousand |
| 20 Jun, 2025 | 311.0 | 322.0 | 311.0 | 320.5 | 98.18 Thousand |
| 19 Jun, 2025 | 310.0 | 319.5 | 304.83 | 312.0 | 106.18 Thousand |
| 18 Jun, 2025 | 316.0 | 320.5 | 303.0 | 308.5 | 99.04 Thousand |
| 17 Jun, 2025 | 299.5 | 317.78 | 296.24 | 316.0 | 160.48 Thousand |
| 16 Jun, 2025 | 296.0 | 303.5 | 290.5 | 301.0 | 164.68 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK