Frontier Developments plc (FDEV.L)

GBp 190.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 195.0 200.0 185.0 200.0 48.78 Thousand
29 Apr, 2025 194.4 194.8 185.96 190.2 24.73 Thousand
28 Apr, 2025 185.2 195.0 185.2 190.4 14.57 Thousand
25 Apr, 2025 188.2 194.8 185.0 189.6 75.38 Thousand
24 Apr, 2025 191.41 195.15 186.16 195.0 23.06 Thousand
23 Apr, 2025 199.8 199.8 191.4 192.4 8024.00
22 Apr, 2025 196.61 198.6 191.2 191.2 10.63 Thousand
17 Apr, 2025 194.8 200.0 190.0 190.0 47.34 Thousand
16 Apr, 2025 196.4 196.4 189.0 190.8 78.26 Thousand
15 Apr, 2025 201.5 201.5 196.0 196.4 12.36 Thousand