Frontier Developments Plc (FDEV)

GBX 377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 141.2 156.14 141.2 152.0 422.08 Thousand
22 Jan, 2024 141.8 147.8 137.2 137.6 223.11 Thousand
19 Jan, 2024 140.0 144.36 135.0 140.0 143.28 Thousand
18 Jan, 2024 143.0 143.8 136.0 140.0 340.59 Thousand
17 Jan, 2024 117.0 141.2 112.4 141.2 1.07 Million
16 Jan, 2024 117.8 124.2 117.4 118.2 193.65 Thousand
15 Jan, 2024 123.8 125.0 117.4 120.4 232.61 Thousand
12 Jan, 2024 123.6 125.0 120.6 120.8 161.84 Thousand
11 Jan, 2024 132.8 134.4 120.0 120.0 616.14 Thousand
10 Jan, 2024 135.0 142.6 132.0 133.2 334.47 Thousand