Frontier Developments Plc (FDEV)
GBX 377.0
(0.0%)
GBX 377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 135.4 | 142.0 | 132.0 | 137.0 | 290.01 Thousand |
| 08 Jan, 2024 | 130.0 | 136.2 | 130.0 | 134.8 | 568.96 Thousand |
| 05 Jan, 2024 | 144.4 | 144.4 | 131.4 | 131.4 | 409.38 Thousand |
| 04 Jan, 2024 | 140.0 | 150.0 | 138.2 | 146.4 | 403.32 Thousand |
| 03 Jan, 2024 | 137.0 | 140.8 | 133.8 | 139.4 | 138.35 Thousand |
| 02 Jan, 2024 | 133.0 | 139.0 | 130.82 | 134.0 | 414.94 Thousand |
| 29 Dec, 2023 | 130.0 | 133.0 | 124.0 | 131.2 | 314.48 Thousand |
| 28 Dec, 2023 | 140.0 | 145.0 | 131.8 | 133.0 | 414.75 Thousand |
| 27 Dec, 2023 | 135.0 | 146.8 | 135.0 | 142.6 | 489.97 Thousand |
| 22 Dec, 2023 | 138.0 | 141.6 | 135.6 | 140.0 | 332.46 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK