FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1588.0 | 1636.0 | 1566.0 | 1602.0 | 34.78 Thousand |
| 18 Sep, 2024 | 1534.0 | 1588.0 | 1528.0 | 1580.0 | 25.44 Thousand |
| 17 Sep, 2024 | 1570.0 | 1592.0 | 1568.0 | 1574.0 | 23.56 Thousand |
| 16 Sep, 2024 | 1584.0 | 1596.0 | 1546.0 | 1560.0 | 16.06 Thousand |
| 13 Sep, 2024 | 1542.0 | 1586.0 | 1500.6 | 1586.0 | 11.46 Thousand |
| 12 Sep, 2024 | 1490.0 | 1542.0 | 1490.0 | 1526.0 | 14.86 Thousand |
| 11 Sep, 2024 | 1492.0 | 1546.0 | 1492.0 | 1498.0 | 77.25 Thousand |
| 10 Sep, 2024 | 1524.0 | 1550.0 | 1482.0 | 1530.0 | 38.66 Thousand |
| 09 Sep, 2024 | 1568.0 | 1568.0 | 1504.0 | 1510.0 | 5594.00 |
| 06 Sep, 2024 | 1540.0 | 1544.0 | 1480.0 | 1500.0 | 38.33 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM