FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1454.0 | 1468.4 | 1424.0 | 1430.0 | 65.03 Thousand |
| 23 Jul, 2024 | 1434.0 | 1472.0 | 1416.0 | 1466.0 | 144.7 Thousand |
| 22 Jul, 2024 | 1406.0 | 1464.0 | 1405.54 | 1420.0 | 34.35 Thousand |
| 19 Jul, 2024 | 1408.0 | 1414.0 | 1388.0 | 1400.0 | 29.68 Thousand |
| 18 Jul, 2024 | 1470.0 | 1472.0 | 1402.0 | 1414.0 | 19.78 Thousand |
| 17 Jul, 2024 | 1440.0 | 1457.8 | 1438.0 | 1448.0 | 22.79 Thousand |
| 16 Jul, 2024 | 1422.0 | 1460.0 | 1417.2 | 1450.0 | 38.99 Thousand |
| 15 Jul, 2024 | 1456.0 | 1456.0 | 1424.0 | 1436.0 | 37.94 Thousand |
| 12 Jul, 2024 | 1412.0 | 1444.0 | 1412.0 | 1434.0 | 12.58 Thousand |
| 11 Jul, 2024 | 1434.0 | 1438.0 | 1394.0 | 1426.0 | 27.07 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM