FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1030.0 | 1122.0 | 1030.0 | 1118.0 | 617.86 Thousand |
| 11 Jan, 2024 | 1098.0 | 1098.0 | 1022.0 | 1042.0 | 640.42 Thousand |
| 10 Jan, 2024 | 1128.0 | 1146.0 | 1042.0 | 1042.0 | 381.77 Thousand |
| 09 Jan, 2024 | 1181.0 | 1181.0 | 1114.0 | 1138.0 | 61.15 Thousand |
| 08 Jan, 2024 | 1150.0 | 1190.0 | 1122.0 | 1170.0 | 678.56 Thousand |
| 05 Jan, 2024 | 1170.0 | 1170.0 | 1110.0 | 1140.0 | 396.86 Thousand |
| 04 Jan, 2024 | 1150.0 | 1168.0 | 1127.99 | 1138.0 | 34.61 Thousand |
| 03 Jan, 2024 | 1200.0 | 1200.0 | 1122.0 | 1144.0 | 130.5 Thousand |
| 02 Jan, 2024 | 1190.0 | 1190.0 | 1130.0 | 1166.0 | 49.98 Thousand |
| 29 Dec, 2023 | 1148.0 | 1166.0 | 1128.0 | 1150.0 | 14.73 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY