FD Technologies Plc (FDP.L)

GBp 1950.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1054.0 1080.0 1044.0 1070.0 58.25 Thousand
08 Dec, 2023 1098.0 1098.0 1046.0 1064.0 42.15 Thousand
07 Dec, 2023 1098.0 1098.0 1034.0 1062.0 45.45 Thousand
06 Dec, 2023 1060.0 1064.0 1032.0 1058.0 150.35 Thousand
05 Dec, 2023 1004.0 1042.0 1004.0 1038.0 267.6 Thousand
04 Dec, 2023 1029.0 1058.0 1002.0 1014.0 52.6 Thousand
01 Dec, 2023 1011.9 1038.0 997.0 1024.0 502.33 Thousand
30 Nov, 2023 1002.0 1044.0 970.0 1000.0 114.35 Thousand
29 Nov, 2023 998.0 1030.0 985.0 1006.0 97.71 Thousand
28 Nov, 2023 975.97 985.0 924.0 983.0 34.27 Thousand