FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 894.0 | 895.0 | 840.0 | 865.0 | 104.97 Thousand |
| 27 Oct, 2023 | 852.93 | 890.0 | 835.0 | 872.0 | 98.67 Thousand |
| 26 Oct, 2023 | 788.0 | 881.0 | 778.4 | 862.0 | 268.63 Thousand |
| 25 Oct, 2023 | 882.0 | 882.0 | 773.0 | 812.0 | 222.24 Thousand |
| 24 Oct, 2023 | 1000.0 | 1050.0 | 740.0 | 874.0 | 645.91 Thousand |
| 23 Oct, 2023 | 1276.0 | 1300.26 | 1276.0 | 1296.0 | 120.89 Thousand |
| 20 Oct, 2023 | 1290.0 | 1308.0 | 1266.0 | 1274.0 | 54.51 Thousand |
| 19 Oct, 2023 | 1270.0 | 1310.0 | 1250.0 | 1292.0 | 36.88 Thousand |
| 18 Oct, 2023 | 1318.0 | 1318.0 | 1257.05 | 1276.0 | 47.46 Thousand |
| 17 Oct, 2023 | 1322.0 | 1342.0 | 1290.0 | 1310.0 | 292.18 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY