FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 50.0 51.5 50.0 51.5 3000.00
29 Oct, 2004 50.0 53.5 50.0 53.5 2000.00
27 Oct, 2004 50.0 53.5 50.0 53.5 1502.00
21 Oct, 2004 54.0 54.0 53.5 53.5 750.00
20 Oct, 2004 57.14 57.14 53.0 56.5 5000.00
19 Oct, 2004 63.0 63.0 58.0 61.5 5700.00
18 Oct, 2004 60.0 63.29 59.0 61.5 14 Thousand
15 Oct, 2004 60.0 60.0 58.5 58.5 4954.00
14 Oct, 2004 53.0 60.0 53.0 58.5 5600.00
13 Oct, 2004 59.0 59.0 58.5 58.5 750.00