FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 56.0 58.5 56.0 58.5 3000.00
05 Oct, 2004 62.0 62.0 61.5 61.5 3000.00
15 Sep, 2004 58.77 61.5 58.77 61.5 896.00
14 Sep, 2004 62.5 62.5 61.5 61.5 750.00
13 Sep, 2004 60.0 62.5 60.0 62.5 4000.00
09 Sep, 2004 63.0 63.5 62.0 63.5 6000.00
08 Sep, 2004 66.57 66.57 65.0 65.0 1502.00
07 Sep, 2004 66.57 66.57 65.0 65.0 7500.00
06 Sep, 2004 65.0 65.0 64.5 64.5 4000.00
03 Sep, 2004 60.77 63.5 60.77 63.5 121.00