FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 65.0 65.0 63.5 63.5 8000.00
31 Aug, 2004 64.25 65.0 63.5 63.5 4500.00
27 Aug, 2004 60.0 63.5 60.0 63.5 2530.00
26 Aug, 2004 66.57 66.57 60.0 65.0 13 Thousand
25 Aug, 2004 62.0 67.14 62.0 66.5 20.5 Thousand
20 Aug, 2004 73.0 73.0 71.5 71.5 2000.00
19 Aug, 2004 68.0 71.5 68.0 71.5 600.00
16 Aug, 2004 72.0 72.0 71.5 71.5 500.00
27 Jul, 2004 73.0 73.0 70.0 71.5 3204.00
26 Jul, 2004 73.0 75.0 73.0 75.0 1120.00