FD Technologies Plc (FDP)

GBX 2450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 74.0 76.5 74.0 76.5 2000.00
12 Jul, 2004 80.0 80.0 75.77 78.5 537.00
09 Jul, 2004 80.0 80.0 75.0 78.5 7500.00
08 Jul, 2004 80.0 80.0 78.5 78.5 1228.00
07 Jul, 2004 80.0 80.0 78.5 78.5 121.00
05 Jul, 2004 79.0 79.5 78.5 78.5 80 Thousand
01 Jul, 2004 79.25 80.0 78.5 78.5 120 Thousand
29 Jun, 2004 80.0 80.0 78.5 78.5 600.00
28 Jun, 2004 80.0 82.0 78.5 78.5 31.6 Thousand
25 Jun, 2004 75.0 80.0 75.0 78.5 10.1 Thousand