FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2420.0 | 2590.0 | 2415.0 | 2500.0 | 296.79 Thousand |
| 08 May, 2025 | 2400.0 | 2425.0 | 2400.0 | 2425.0 | 584.86 Thousand |
| 07 May, 2025 | 1960.0 | 2435.0 | 1960.0 | 2370.0 | 171.19 Thousand |
| 06 May, 2025 | 1850.0 | 1944.0 | 1812.0 | 1928.0 | 64.4 Thousand |
| 02 May, 2025 | 1922.0 | 1950.0 | 1897.29 | 1950.0 | 17.2 Thousand |
| 01 May, 2025 | 1820.0 | 1924.0 | 1791.4 | 1896.0 | 26.91 Thousand |
| 30 Apr, 2025 | 1816.0 | 1832.0 | 1774.5 | 1786.0 | 28.87 Thousand |
| 29 Apr, 2025 | 1802.0 | 1830.0 | 1728.0 | 1748.0 | 7412.00 |
| 28 Apr, 2025 | 1738.0 | 1800.0 | 1738.0 | 1770.0 | 11.73 Thousand |
| 25 Apr, 2025 | 1756.0 | 1828.0 | 1718.0 | 1738.0 | 15.08 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM