FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1602.0 | 1672.0 | 1602.0 | 1658.0 | 80.16 Thousand |
| 07 Apr, 2025 | 1626.0 | 1680.0 | 1584.0 | 1610.0 | 208.25 Thousand |
| 04 Apr, 2025 | 1680.0 | 1680.0 | 1600.0 | 1656.0 | 304.45 Thousand |
| 03 Apr, 2025 | 1676.0 | 1702.0 | 1620.0 | 1680.0 | 40.39 Thousand |
| 02 Apr, 2025 | 1650.0 | 1704.0 | 1650.0 | 1702.0 | 17.07 Thousand |
| 01 Apr, 2025 | 1714.0 | 1732.0 | 1694.0 | 1710.0 | 53.44 Thousand |
| 31 Mar, 2025 | 1732.0 | 1750.0 | 1670.0 | 1708.0 | 34.79 Thousand |
| 28 Mar, 2025 | 1848.0 | 1848.0 | 1730.0 | 1750.0 | 38.06 Thousand |
| 27 Mar, 2025 | 1844.0 | 1850.0 | 1756.0 | 1776.0 | 22.35 Thousand |
| 26 Mar, 2025 | 1862.0 | 1922.0 | 1830.0 | 1854.0 | 29.07 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM