FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1744.0 | 1754.0 | 1710.0 | 1736.0 | 17.15 Thousand |
| 23 Apr, 2025 | 1772.0 | 1774.0 | 1714.0 | 1718.0 | 17.68 Thousand |
| 22 Apr, 2025 | 1776.0 | 1788.0 | 1712.0 | 1730.0 | 7863.00 |
| 17 Apr, 2025 | 1780.0 | 1804.0 | 1706.0 | 1732.0 | 21.02 Thousand |
| 16 Apr, 2025 | 1786.0 | 1786.0 | 1748.0 | 1774.0 | 23.77 Thousand |
| 15 Apr, 2025 | 1764.0 | 1780.0 | 1736.0 | 1760.0 | 24.82 Thousand |
| 14 Apr, 2025 | 1734.0 | 1760.0 | 1700.0 | 1750.0 | 41.54 Thousand |
| 11 Apr, 2025 | 1660.0 | 1712.0 | 1646.0 | 1690.0 | 84.56 Thousand |
| 10 Apr, 2025 | 1648.0 | 1714.0 | 1640.0 | 1658.0 | 85.95 Thousand |
| 09 Apr, 2025 | 1660.0 | 1668.0 | 1614.0 | 1614.0 | 102.21 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM