Finsbury Growth & Income Trust (FGT)
GBX 888.0
(0.0%)
GBX 888.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 873.0 | 886.0 | 869.7 | 886.0 | 420.36 Thousand |
| 17 Apr, 2025 | 872.0 | 875.77 | 867.0 | 873.0 | 115.12 Thousand |
| 16 Apr, 2025 | 868.0 | 880.0 | 864.0 | 871.0 | 311.13 Thousand |
| 15 Apr, 2025 | 864.0 | 878.0 | 856.8 | 872.0 | 246.89 Thousand |
| 14 Apr, 2025 | 870.0 | 870.0 | 858.0 | 866.0 | 230.16 Thousand |
| 11 Apr, 2025 | 848.0 | 858.52 | 842.0 | 854.0 | 215.71 Thousand |
| 10 Apr, 2025 | 862.0 | 875.65 | 845.0 | 851.0 | 501.59 Thousand |
| 09 Apr, 2025 | 828.0 | 831.0 | 810.48 | 816.0 | 201.42 Thousand |
| 08 Apr, 2025 | 820.0 | 838.7 | 810.0 | 835.0 | 658.16 Thousand |
| 07 Apr, 2025 | 808.0 | 837.0 | 790.87 | 800.0 | 562.28 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP