Finsbury Growth & Income Trust (FGT)
GBX 888.0
(0.0%)
GBX 888.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 913.0 | 920.0 | 909.0 | 912.0 | 590.12 Thousand |
| 04 Jun, 2025 | 910.0 | 916.0 | 903.86 | 916.0 | 272.7 Thousand |
| 03 Jun, 2025 | 907.0 | 913.0 | 902.0 | 904.0 | 185.59 Thousand |
| 02 Jun, 2025 | 906.0 | 912.28 | 900.78 | 904.0 | 240.75 Thousand |
| 30 May, 2025 | 909.0 | 914.1 | 904.24 | 908.0 | 274.65 Thousand |
| 29 May, 2025 | 913.0 | 921.0 | 902.33 | 907.0 | 280.14 Thousand |
| 28 May, 2025 | 917.0 | 924.0 | 909.0 | 909.0 | 214.47 Thousand |
| 27 May, 2025 | 914.0 | 927.0 | 912.45 | 918.0 | 273.11 Thousand |
| 23 May, 2025 | 920.0 | 929.0 | 905.0 | 914.0 | 145.79 Thousand |
| 22 May, 2025 | 927.0 | 928.0 | 917.2 | 918.0 | 157.81 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP