Finsbury Growth & Income Trust (FGT)
GBX 888.0
(0.0%)
GBX 888.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 911.0 | 918.0 | 909.02 | 916.0 | 316.73 Thousand |
| 06 May, 2025 | 915.0 | 918.0 | 909.3 | 914.0 | 171.32 Thousand |
| 02 May, 2025 | 904.0 | 914.0 | 904.0 | 912.0 | 239.18 Thousand |
| 01 May, 2025 | 902.0 | 908.0 | 898.68 | 902.0 | 102.71 Thousand |
| 30 Apr, 2025 | 899.0 | 904.0 | 891.7 | 898.0 | 102.39 Thousand |
| 29 Apr, 2025 | 888.0 | 893.0 | 885.0 | 890.0 | 221.97 Thousand |
| 28 Apr, 2025 | 891.0 | 893.25 | 883.0 | 883.0 | 178.94 Thousand |
| 25 Apr, 2025 | 890.0 | 896.0 | 884.0 | 885.0 | 523.26 Thousand |
| 24 Apr, 2025 | 888.0 | 896.0 | 886.0 | 887.0 | 240.2 Thousand |
| 23 Apr, 2025 | 900.0 | 900.0 | 888.0 | 888.0 | 341.32 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP