Finsbury Growth & Income Trust (FGT)
GBX 888.0
(0.0%)
GBX 888.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 928.0 | 935.0 | 927.0 | 932.0 | 253.25 Thousand |
| 20 May, 2025 | 938.0 | 938.0 | 926.04 | 934.0 | 267.22 Thousand |
| 19 May, 2025 | 933.0 | 934.0 | 923.0 | 926.0 | 145.52 Thousand |
| 16 May, 2025 | 927.0 | 933.0 | 923.06 | 932.0 | 216 Thousand |
| 15 May, 2025 | 922.0 | 926.0 | 914.2 | 926.0 | 459.78 Thousand |
| 14 May, 2025 | 917.0 | 923.25 | 913.8 | 920.0 | 401.18 Thousand |
| 13 May, 2025 | 918.0 | 918.0 | 911.91 | 915.0 | 409.77 Thousand |
| 12 May, 2025 | 923.0 | 928.0 | 909.0 | 913.0 | 296.59 Thousand |
| 09 May, 2025 | 920.0 | 925.0 | 913.0 | 914.0 | 214.06 Thousand |
| 08 May, 2025 | 918.0 | 927.0 | 914.1 | 916.0 | 185.98 Thousand |
FIH
FIL
FIN
FEVR
FGEN
FGP