FIH Group PLC (FIH)
GBX 193.0
(1.31%)
GBX 193.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 190.5 | 193.0 | 186.0 | 193.0 | 10.88 Thousand |
| 14 Jul, 2025 | 191.15 | 191.15 | 185.0 | 190.5 | 11.11 Thousand |
| 11 Jul, 2025 | 198.0 | 200.0 | 190.0 | 195.0 | 4080.00 |
| 10 Jul, 2025 | 195.0 | 199.9 | 191.0 | 195.0 | 1000.00 |
| 09 Jul, 2025 | 195.0 | 195.0 | 194.4 | 195.0 | 42.00 |
| 08 Jul, 2025 | 195.0 | 195.0 | 191.0 | 195.0 | 1123.00 |
| 07 Jul, 2025 | 192.5 | 200.0 | 188.0 | 195.0 | 5687.00 |
| 04 Jul, 2025 | 192.5 | 192.5 | 188.0 | 192.5 | 102.00 |
| 03 Jul, 2025 | 190.0 | 192.5 | 190.0 | 192.5 | 2500.00 |
| 02 Jul, 2025 | 185.0 | 190.0 | 181.0 | 185.0 | 7696.00 |
FIL
FIN
FIPP
FGEN
FGP
FGT