FIH group plc (FIH.L)
GBp 162.5
(4.19%)
GBp 162.5
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 173.25 | 175.0 | 172.5 | 172.5 | 1692.00 |
| 15 May, 2025 | 179.85 | 179.85 | 173.25 | 173.25 | 2005.00 |
| 14 May, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | 15.00 |
| 13 May, 2025 | 163.25 | 163.25 | 163.25 | 163.25 | 367.00 |
| 12 May, 2025 | 160.0 | 163.47 | 160.0 | 163.47 | 900.00 |
| 09 May, 2025 | 163.7 | 163.7 | 161.0 | 162.5 | 20.93 Thousand |
| 08 May, 2025 | 160.5 | 164.0 | 160.5 | 162.5 | 20.64 Thousand |
| 07 May, 2025 | 164.0 | 164.0 | 162.5 | 162.5 | 19.04 Thousand |
| 06 May, 2025 | 161.0 | 165.0 | 161.0 | 162.5 | 5984.00 |
| 02 May, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
CPNG
IDPR
GZCO
6022
REP
1118