FIH Group PLC (FIH)

GBX 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 185.0 185.0 183.6 185.0 99.00
17 Jun, 2025 185.0 190.0 182.5 185.0 2526.00
16 Jun, 2025 185.0 190.0 181.5 185.0 3244.00
13 Jun, 2025 185.0 190.0 185.0 185.0 2001.00
12 Jun, 2025 185.0 188.0 182.5 182.5 2930.00
11 Jun, 2025 185.0 188.0 185.0 185.0 3193.00
10 Jun, 2025 191.0 191.6 185.0 185.0 5646.00
09 Jun, 2025 191.0 191.0 190.05 191.0 795.00
06 Jun, 2025 192.5 194.0 192.5 192.5 734.00
05 Jun, 2025 192.5 194.0 192.5 192.5 510.00