FIH group plc (FIH.L)
GBp 162.5
(4.19%)
GBp 162.5
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 164.7 | 164.7 | 161.0 | 162.5 | 4985.00 |
| 30 Apr, 2025 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 Apr, 2025 | 160.0 | 163.9 | 160.0 | 162.5 | 5308.00 |
| 28 Apr, 2025 | 164.0 | 164.0 | 161.0 | 162.5 | 15.04 Thousand |
| 25 Apr, 2025 | 170.5 | 170.5 | 160.0 | 165.0 | 51.65 Thousand |
| 24 Apr, 2025 | 171.75 | 172.5 | 166.0 | 172.5 | 4989.00 |
| 23 Apr, 2025 | 169.89 | 172.5 | 166.0 | 172.5 | 15.7 Thousand |
| 22 Apr, 2025 | 179.15 | 180.5 | 162.5 | 170.0 | 21.5 Thousand |
| 17 Apr, 2025 | 174.8 | 180.0 | 174.8 | 175.0 | 6525.00 |
| 16 Apr, 2025 | 195.0 | 195.0 | 174.5 | 175.0 | 7249.00 |
CPNG
IDPR
GZCO
6022
REP
1118