FIH Group PLC (FIH)

GBX 195.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 191.15 191.15 185.0 190.5 11.11 Thousand
11 Jul, 2025 198.0 200.0 190.0 195.0 4080.00
10 Jul, 2025 195.0 199.9 191.0 195.0 1000.00
09 Jul, 2025 195.0 195.0 194.4 195.0 42.00
08 Jul, 2025 195.0 195.0 191.0 195.0 1123.00
07 Jul, 2025 192.5 200.0 188.0 195.0 5687.00
04 Jul, 2025 192.5 192.5 188.0 192.5 102.00
03 Jul, 2025 190.0 192.5 190.0 192.5 2500.00
02 Jul, 2025 185.0 190.0 181.0 185.0 7696.00
01 Jul, 2025 185.0 185.0 185.0 185.0 -