GBX 195.0
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 191.15 | 191.15 | 185.0 | 190.5 | 11.11 Thousand |
11 Jul, 2025 | 198.0 | 200.0 | 190.0 | 195.0 | 4080.00 |
10 Jul, 2025 | 195.0 | 199.9 | 191.0 | 195.0 | 1000.00 |
09 Jul, 2025 | 195.0 | 195.0 | 194.4 | 195.0 | 42.00 |
08 Jul, 2025 | 195.0 | 195.0 | 191.0 | 195.0 | 1123.00 |
07 Jul, 2025 | 192.5 | 200.0 | 188.0 | 195.0 | 5687.00 |
04 Jul, 2025 | 192.5 | 192.5 | 188.0 | 192.5 | 102.00 |
03 Jul, 2025 | 190.0 | 192.5 | 190.0 | 192.5 | 2500.00 |
02 Jul, 2025 | 185.0 | 190.0 | 181.0 | 185.0 | 7696.00 |
01 Jul, 2025 | 185.0 | 185.0 | 185.0 | 185.0 | - |
FIL
FIN
FIPP
FGEN
FGP
FGT