FIH Group PLC (FIH)

GBX 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 193.0 194.0 193.0 193.0 600.00
15 Jul, 2025 190.5 193.0 186.0 193.0 10.88 Thousand
14 Jul, 2025 191.15 191.15 185.0 190.5 11.11 Thousand
11 Jul, 2025 198.0 200.0 190.0 195.0 4080.00
10 Jul, 2025 195.0 199.9 191.0 195.0 1000.00
09 Jul, 2025 195.0 195.0 194.4 195.0 42.00
08 Jul, 2025 195.0 195.0 191.0 195.0 1123.00
07 Jul, 2025 192.5 200.0 188.0 195.0 5687.00
04 Jul, 2025 192.5 192.5 188.0 192.5 102.00
03 Jul, 2025 190.0 192.5 190.0 192.5 2500.00