FIH Group PLC (FIH)

GBX 255.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 268.0 268.0 242.0 255.0 7501.00
02 Sep, 2025 267.0 268.0 242.0 255.0 7889.00
01 Sep, 2025 240.0 300.0 236.0 255.0 27.33 Thousand
29 Aug, 2025 230.0 240.0 230.0 230.0 9750.00
28 Aug, 2025 219.7 266.4 219.7 230.0 9466.00
27 Aug, 2025 210.0 214.0 200.0 210.0 101.81 Thousand
26 Aug, 2025 210.0 219.8 210.0 210.0 28.00
22 Aug, 2025 210.0 210.0 210.0 210.0 -
21 Aug, 2025 210.0 210.0 210.0 210.0 -
20 Aug, 2025 210.0 210.0 210.0 210.0 -